Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 130.7 130.7 125.15 126.3 31.54 Thousand
05 Apr, 2024 130.5 132.0 126.8 128.2 54.41 Thousand
04 Apr, 2024 131.0 132.0 128.45 130.5 34.89 Thousand
03 Apr, 2024 128.0 130.5 123.55 129.7 239.91 Thousand
02 Apr, 2024 127.8 131.2 125.8 126.4 54.54 Thousand
01 Apr, 2024 128.95 128.95 125.0 125.9 49.97 Thousand
28 Mar, 2024 127.0 130.0 120.8 121.85 83.2 Thousand
27 Mar, 2024 133.0 133.0 124.5 125.8 55.06 Thousand
26 Mar, 2024 122.4 140.95 118.8 132.8 389.37 Thousand
22 Mar, 2024 116.5 122.25 115.0 120.8 24.43 Thousand