Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 121.79 | 124.12 | 120.86 | 121.95 | 28.92 Thousand |
| 08 Aug, 2024 | 124.05 | 124.21 | 120.2 | 121.09 | 16.13 Thousand |
| 07 Aug, 2024 | 122.9 | 124.0 | 121.37 | 123.05 | 11 Thousand |
| 06 Aug, 2024 | 122.7 | 127.93 | 122.29 | 122.78 | 20.66 Thousand |
| 05 Aug, 2024 | 122.9 | 125.0 | 120.6 | 122.7 | 64.82 Thousand |
| 02 Aug, 2024 | 128.25 | 130.0 | 126.21 | 127.79 | 38.43 Thousand |
| 01 Aug, 2024 | 129.8 | 131.16 | 128.5 | 129.5 | 21.81 Thousand |
| 31 Jul, 2024 | 129.34 | 132.0 | 129.31 | 130.84 | 17.65 Thousand |
| 30 Jul, 2024 | 132.0 | 132.0 | 128.01 | 129.29 | 27.5 Thousand |
| 29 Jul, 2024 | 132.5 | 132.5 | 126.99 | 131.11 | 66.93 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC