Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 119.0 120.05 113.45 118.85 57.56 Thousand
05 Mar, 2024 123.8 123.8 119.5 120.2 23 Thousand
04 Mar, 2024 125.1 126.8 121.0 122.3 44.38 Thousand
02 Mar, 2024 127.05 127.05 123.1 125.0 27.91 Thousand
01 Mar, 2024 120.5 128.7 120.5 125.7 48.74 Thousand
29 Feb, 2024 115.4 121.8 115.4 120.5 21.23 Thousand
28 Feb, 2024 122.65 124.0 117.0 118.0 69.12 Thousand
27 Feb, 2024 130.25 132.45 119.25 121.65 202.28 Thousand
26 Feb, 2024 129.9 133.0 127.5 129.75 29.65 Thousand
23 Feb, 2024 128.65 134.8 128.65 129.8 27.46 Thousand