Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 131.75 133.7 126.1 130.05 22.43 Thousand
21 Feb, 2024 131.35 136.2 130.15 131.7 21.71 Thousand
20 Feb, 2024 135.95 138.4 131.4 132.7 28.41 Thousand
19 Feb, 2024 134.95 141.95 132.05 136.75 46.67 Thousand
16 Feb, 2024 132.5 138.95 130.0 131.3 52.88 Thousand
15 Feb, 2024 129.1 133.95 126.65 129.05 64.55 Thousand
14 Feb, 2024 123.6 128.2 121.0 126.4 51.45 Thousand
13 Feb, 2024 124.9 133.95 120.0 124.55 228.91 Thousand
12 Feb, 2024 140.9 141.85 116.0 124.35 101.39 Thousand
09 Feb, 2024 149.5 150.4 134.6 137.35 116.45 Thousand