Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 118.85 118.85 115.0 115.9 36.95 Thousand
20 Mar, 2024 120.2 120.2 116.0 116.5 23.69 Thousand
19 Mar, 2024 115.0 119.0 112.0 118.45 62.86 Thousand
18 Mar, 2024 118.75 118.8 114.5 115.95 18.55 Thousand
15 Mar, 2024 112.95 116.3 109.0 114.4 29.07 Thousand
14 Mar, 2024 105.75 116.9 105.75 112.9 66.49 Thousand
13 Mar, 2024 124.7 126.9 108.15 111.25 168.45 Thousand
12 Mar, 2024 123.0 124.8 116.35 121.2 67.95 Thousand
11 Mar, 2024 126.7 127.9 120.5 123.85 69.45 Thousand
07 Mar, 2024 120.6 128.05 118.0 125.5 51.42 Thousand