Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 149.95 152.0 147.0 149.6 23.8 Thousand
23 Jan, 2024 158.25 160.9 145.75 151.5 60.69 Thousand
20 Jan, 2024 153.3 153.3 147.55 153.3 58.06 Thousand
19 Jan, 2024 147.95 147.95 146.0 146.0 10.36 Thousand
18 Jan, 2024 142.25 145.95 142.25 145.95 11.6 Thousand
17 Jan, 2024 144.0 144.25 143.9 144.1 29.96 Thousand
16 Jan, 2024 146.4 146.9 146.0 146.8 30.94 Thousand
15 Jan, 2024 141.7 144.55 141.7 144.55 13.42 Thousand
12 Jan, 2024 140.9 143.4 140.9 143.4 23.87 Thousand
11 Jan, 2024 141.05 141.05 140.25 140.7 39.98 Thousand