Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 126.6 | 127.75 | 125.0 | 125.55 | 31.26 Thousand |
| 28 May, 2024 | 128.0 | 129.9 | 124.05 | 125.05 | 74.21 Thousand |
| 27 May, 2024 | 124.8 | 129.9 | 124.8 | 127.25 | 51.43 Thousand |
| 24 May, 2024 | 126.6 | 126.6 | 121.35 | 123.7 | 87.58 Thousand |
| 23 May, 2024 | 131.3 | 133.8 | 125.25 | 126.6 | 114.07 Thousand |
| 22 May, 2024 | 122.55 | 143.05 | 122.05 | 131.3 | 797.76 Thousand |
| 21 May, 2024 | 119.55 | 125.0 | 119.55 | 121.65 | 46.48 Thousand |
| 18 May, 2024 | 120.2 | 122.2 | 119.05 | 121.4 | 6006.00 |
| 17 May, 2024 | 121.9 | 121.9 | 119.05 | 119.65 | 24.56 Thousand |
| 16 May, 2024 | 119.5 | 122.0 | 119.1 | 120.65 | 50.52 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC