Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 136.5 136.5 135.0 136.5 23.7 Thousand
20 Dec, 2023 139.0 139.2 135.0 135.0 60.36 Thousand
19 Dec, 2023 136.65 136.7 135.0 136.5 56.39 Thousand
18 Dec, 2023 131.55 136.65 131.55 136.65 47.47 Thousand
15 Dec, 2023 136.0 136.05 134.0 134.0 40.16 Thousand
14 Dec, 2023 136.5 136.5 131.2 136.5 112.57 Thousand
13 Dec, 2023 133.0 133.85 133.0 133.85 38.21 Thousand
12 Dec, 2023 130.6 133.2 130.6 132.0 29.78 Thousand
11 Dec, 2023 130.6 130.6 130.6 130.6 72.04 Thousand
08 Dec, 2023 128.05 128.05 128.0 128.05 78.6 Thousand