Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 120.7 121.9 119.6 120.7 21.88 Thousand
21 Nov, 2023 122.0 123.0 121.9 122.0 23.72 Thousand
20 Nov, 2023 122.0 124.0 122.0 122.0 8536.00
17 Nov, 2023 124.0 124.35 123.9 124.0 6810.00
16 Nov, 2023 124.4 124.95 120.05 124.4 35.62 Thousand
15 Nov, 2023 122.0 122.5 121.9 121.9 27.72 Thousand
13 Nov, 2023 120.1 120.1 118.95 120.1 59.32 Thousand
12 Nov, 2023 120.05 120.05 120.05 120.05 22.52 Thousand
10 Nov, 2023 128.95 128.95 122.5 122.5 189.15 Thousand
09 Nov, 2023 128.95 128.95 128.95 128.95 53.89 Thousand