Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 124.3 | 128.4 | 124.1 | 125.25 | 39.94 Thousand |
| 29 Apr, 2024 | 128.0 | 129.0 | 124.0 | 125.05 | 43.98 Thousand |
| 26 Apr, 2024 | 127.3 | 130.65 | 125.3 | 128.7 | 148.72 Thousand |
| 25 Apr, 2024 | 123.45 | 129.8 | 121.6 | 125.8 | 129.53 Thousand |
| 24 Apr, 2024 | 122.5 | 123.95 | 120.7 | 121.8 | 72.38 Thousand |
| 23 Apr, 2024 | 122.85 | 123.65 | 120.65 | 122.5 | 57.64 Thousand |
| 22 Apr, 2024 | 123.0 | 123.5 | 119.8 | 122.95 | 52.53 Thousand |
| 19 Apr, 2024 | 119.45 | 124.0 | 115.5 | 122.7 | 107.2 Thousand |
| 18 Apr, 2024 | 120.0 | 120.75 | 118.0 | 118.55 | 63.78 Thousand |
| 16 Apr, 2024 | 121.25 | 121.3 | 118.95 | 120.25 | 69.86 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC