Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 127.0 130.0 120.8 121.85 83.2 Thousand
27 Mar, 2024 133.0 133.0 124.5 125.8 55.06 Thousand
26 Mar, 2024 122.4 140.95 118.8 132.8 389.37 Thousand
22 Mar, 2024 116.5 122.25 115.0 120.8 24.43 Thousand
21 Mar, 2024 118.85 118.85 115.0 115.9 36.95 Thousand
20 Mar, 2024 120.2 120.2 116.0 116.5 23.69 Thousand
19 Mar, 2024 115.0 119.0 112.0 118.45 62.86 Thousand
18 Mar, 2024 118.75 118.8 114.5 115.95 18.55 Thousand
15 Mar, 2024 112.95 116.3 109.0 114.4 29.07 Thousand
14 Mar, 2024 105.75 116.9 105.75 112.9 66.49 Thousand