Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 112.8 117.0 110.3 117.0 46.89 Thousand
06 Nov, 2023 111.4 116.95 108.3 111.45 54.84 Thousand
03 Nov, 2023 107.65 111.4 107.65 111.4 20.44 Thousand
02 Nov, 2023 110.0 110.85 108.8 109.2 2506.00
01 Nov, 2023 110.0 110.15 107.0 110.1 26.1 Thousand
31 Oct, 2023 107.0 111.85 106.0 111.55 69.49 Thousand
30 Oct, 2023 112.0 112.0 105.95 106.55 48.58 Thousand
27 Oct, 2023 105.5 110.3 105.5 109.75 53.94 Thousand
26 Oct, 2023 103.85 107.8 103.85 105.05 47.04 Thousand
25 Oct, 2023 109.55 113.75 104.1 105.75 39.13 Thousand