Cineline India Limited (CINELINE)

INR 91.96

(-5.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 139.15 139.6 139.15 139.6 22.94 Thousand
05 Jan, 2024 141.0 141.0 139.5 139.5 34.49 Thousand
04 Jan, 2024 141.0 144.45 141.0 141.5 14.88 Thousand
03 Jan, 2024 140.55 143.35 140.1 143.35 42.49 Thousand
02 Jan, 2024 140.55 140.55 139.0 140.55 19.85 Thousand
01 Jan, 2024 137.8 137.8 137.8 137.8 4005.00
29 Dec, 2023 135.0 135.1 135.0 135.1 19.34 Thousand
28 Dec, 2023 136.5 138.3 136.5 137.05 14.3 Thousand
27 Dec, 2023 136.1 138.8 136.0 138.8 15.44 Thousand
26 Dec, 2023 136.25 136.5 136.0 136.1 21.86 Thousand