Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 125.55 125.55 125.55 125.55 33.37 Thousand
06 Dec, 2023 123.1 123.5 122.1 123.1 26.75 Thousand
05 Dec, 2023 123.1 123.1 122.5 123.1 53.41 Thousand
04 Dec, 2023 122.85 122.85 122.0 122.85 34.91 Thousand
01 Dec, 2023 120.45 120.8 120.0 120.45 43.77 Thousand
30 Nov, 2023 120.8 122.0 118.35 120.8 66.55 Thousand
29 Nov, 2023 120.75 124.9 120.75 120.75 149 Thousand
28 Nov, 2023 123.2 123.2 122.95 123.2 16.57 Thousand
24 Nov, 2023 120.8 120.8 118.6 120.8 7635.00
23 Nov, 2023 118.5 118.55 118.3 118.5 5352.00