Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 125.85 125.85 125.85 125.85 20.03 Thousand
05 Oct, 2023 123.4 123.4 123.4 123.4 10.95 Thousand
04 Oct, 2023 121.0 121.0 121.0 121.0 22.45 Thousand
03 Oct, 2023 118.65 118.65 118.65 118.65 63.79 Thousand
29 Sep, 2023 116.35 116.35 116.3 116.35 14.77 Thousand
28 Sep, 2023 114.1 114.1 112.0 114.1 16.03 Thousand
27 Sep, 2023 111.9 112.05 109.9 111.9 19.08 Thousand
26 Sep, 2023 109.9 109.9 109.9 109.9 1031.00
25 Sep, 2023 107.75 107.75 107.75 107.75 12.07 Thousand
22 Sep, 2023 105.65 108.0 105.65 105.65 36.9 Thousand