Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 124.7 | 126.9 | 108.15 | 111.25 | 168.45 Thousand |
| 12 Mar, 2024 | 123.0 | 124.8 | 116.35 | 121.2 | 67.95 Thousand |
| 11 Mar, 2024 | 126.7 | 127.9 | 120.5 | 123.85 | 69.45 Thousand |
| 07 Mar, 2024 | 120.6 | 128.05 | 118.0 | 125.5 | 51.42 Thousand |
| 06 Mar, 2024 | 119.0 | 120.05 | 113.45 | 118.85 | 57.56 Thousand |
| 05 Mar, 2024 | 123.8 | 123.8 | 119.5 | 120.2 | 23 Thousand |
| 04 Mar, 2024 | 125.1 | 126.8 | 121.0 | 122.3 | 44.38 Thousand |
| 02 Mar, 2024 | 127.05 | 127.05 | 123.1 | 125.0 | 27.91 Thousand |
| 01 Mar, 2024 | 120.5 | 128.7 | 120.5 | 125.7 | 48.74 Thousand |
| 29 Feb, 2024 | 115.4 | 121.8 | 115.4 | 120.5 | 21.23 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC