Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 107.8 108.1 107.8 107.8 19.99 Thousand
20 Sep, 2023 110.0 110.1 109.95 110.0 40.9 Thousand
18 Sep, 2023 110.5 110.95 109.75 110.5 29.13 Thousand
15 Sep, 2023 111.95 111.95 111.95 111.95 38.78 Thousand
14 Sep, 2023 114.2 114.2 113.6 114.2 85.41 Thousand