Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 152.3 | 152.3 | 148.55 | 149.0 | 20.2 Thousand |
| 30 Jan, 2024 | 153.55 | 153.6 | 150.0 | 150.05 | 18.58 Thousand |
| 29 Jan, 2024 | 147.25 | 153.25 | 147.25 | 152.35 | 10.89 Thousand |
| 25 Jan, 2024 | 146.0 | 154.7 | 145.95 | 149.65 | 12.65 Thousand |
| 24 Jan, 2024 | 149.95 | 152.0 | 147.0 | 149.6 | 23.8 Thousand |
| 23 Jan, 2024 | 158.25 | 160.9 | 145.75 | 151.5 | 60.69 Thousand |
| 20 Jan, 2024 | 153.3 | 153.3 | 147.55 | 153.3 | 58.06 Thousand |
| 19 Jan, 2024 | 147.95 | 147.95 | 146.0 | 146.0 | 10.36 Thousand |
| 18 Jan, 2024 | 142.25 | 145.95 | 142.25 | 145.95 | 11.6 Thousand |
| 17 Jan, 2024 | 144.0 | 144.25 | 143.9 | 144.1 | 29.96 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC