Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 123.6 | 128.2 | 121.0 | 126.4 | 51.45 Thousand |
| 13 Feb, 2024 | 124.9 | 133.95 | 120.0 | 124.55 | 228.91 Thousand |
| 12 Feb, 2024 | 140.9 | 141.85 | 116.0 | 124.35 | 101.39 Thousand |
| 09 Feb, 2024 | 149.5 | 150.4 | 134.6 | 137.35 | 116.45 Thousand |
| 08 Feb, 2024 | 151.05 | 158.0 | 144.6 | 146.95 | 69.76 Thousand |
| 07 Feb, 2024 | 148.0 | 160.0 | 148.0 | 154.45 | 145.45 Thousand |
| 06 Feb, 2024 | 163.0 | 163.0 | 145.2 | 147.75 | 130.45 Thousand |
| 05 Feb, 2024 | 170.9 | 184.9 | 157.7 | 159.95 | 318.64 Thousand |
| 02 Feb, 2024 | 162.0 | 163.0 | 158.0 | 162.95 | 152.66 Thousand |
| 01 Feb, 2024 | 145.0 | 156.45 | 145.0 | 155.25 | 73.22 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC