Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 146.4 | 146.9 | 146.0 | 146.8 | 30.94 Thousand |
| 15 Jan, 2024 | 141.7 | 144.55 | 141.7 | 143.4 | 13.42 Thousand |
| 12 Jan, 2024 | 140.9 | 143.4 | 140.9 | 143.4 | 23.87 Thousand |
| 11 Jan, 2024 | 141.05 | 141.05 | 140.25 | 140.7 | 39.98 Thousand |
| 10 Jan, 2024 | 139.65 | 142.0 | 139.65 | 142.0 | 15.98 Thousand |
| 09 Jan, 2024 | 140.0 | 140.0 | 139.5 | 139.5 | 6616.00 |
| 08 Jan, 2024 | 139.15 | 139.6 | 139.15 | 139.6 | 22.94 Thousand |
| 05 Jan, 2024 | 141.0 | 141.0 | 139.5 | 139.5 | 34.49 Thousand |
| 04 Jan, 2024 | 141.0 | 144.45 | 141.0 | 141.5 | 14.88 Thousand |
| 03 Jan, 2024 | 140.55 | 143.35 | 140.1 | 143.35 | 42.49 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC