Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 140.55 | 140.55 | 139.0 | 140.55 | 19.85 Thousand |
| 01 Jan, 2024 | 137.8 | 137.8 | 137.8 | 137.8 | 4005.00 |
| 29 Dec, 2023 | 135.0 | 135.1 | 135.0 | 135.1 | 19.34 Thousand |
| 28 Dec, 2023 | 136.5 | 138.3 | 136.5 | 137.05 | 14.3 Thousand |
| 27 Dec, 2023 | 136.1 | 138.8 | 136.0 | 138.8 | 15.44 Thousand |
| 26 Dec, 2023 | 136.25 | 136.5 | 136.0 | 136.1 | 21.86 Thousand |
| 22 Dec, 2023 | 136.5 | 136.5 | 136.0 | 136.5 | 34.06 Thousand |
| 21 Dec, 2023 | 136.5 | 136.5 | 135.0 | 136.5 | 23.7 Thousand |
| 20 Dec, 2023 | 139.0 | 139.2 | 135.0 | 135.0 | 60.36 Thousand |
| 19 Dec, 2023 | 136.65 | 136.7 | 135.0 | 136.5 | 56.39 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC