Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 122.75 122.85 122.0 122.85 34.91 Thousand
01 Dec, 2023 120.8 120.8 120.0 120.45 43.77 Thousand
30 Nov, 2023 122.0 122.0 118.35 120.8 66.55 Thousand
29 Nov, 2023 124.9 124.9 120.75 120.75 149 Thousand
28 Nov, 2023 122.95 123.2 122.95 123.2 16.57 Thousand
24 Nov, 2023 120.8 120.8 118.6 120.8 7635.00
23 Nov, 2023 118.3 118.55 118.3 118.5 5352.00
22 Nov, 2023 121.9 121.9 119.6 120.7 21.88 Thousand
21 Nov, 2023 122.25 123.0 121.9 122.0 23.72 Thousand
20 Nov, 2023 124.0 124.0 122.0 122.0 8536.00