Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 107.65 | 111.4 | 107.65 | 111.4 | 20.44 Thousand |
| 02 Nov, 2023 | 110.0 | 110.85 | 108.8 | 109.2 | 2506.00 |
| 01 Nov, 2023 | 110.0 | 110.15 | 107.0 | 110.1 | 26.1 Thousand |
| 31 Oct, 2023 | 107.0 | 111.85 | 106.0 | 111.55 | 69.49 Thousand |
| 30 Oct, 2023 | 112.0 | 112.0 | 105.95 | 106.55 | 48.58 Thousand |
| 27 Oct, 2023 | 105.5 | 110.3 | 105.5 | 109.75 | 53.94 Thousand |
| 26 Oct, 2023 | 103.85 | 107.8 | 103.85 | 105.05 | 47.04 Thousand |
| 25 Oct, 2023 | 109.55 | 113.75 | 104.1 | 105.75 | 39.13 Thousand |
| 23 Oct, 2023 | 117.4 | 117.7 | 109.5 | 109.55 | 24.15 Thousand |
| 20 Oct, 2023 | 115.85 | 117.9 | 115.05 | 115.25 | 35 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC