Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 116.0 118.3 114.05 114.8 29.9 Thousand
18 Oct, 2023 118.65 119.5 114.35 116.4 36.63 Thousand
17 Oct, 2023 118.95 119.0 115.05 116.5 29.84 Thousand
16 Oct, 2023 123.0 124.25 116.35 116.95 81.86 Thousand
13 Oct, 2023 124.1 124.1 122.4 122.45 13.18 Thousand
12 Oct, 2023 125.8 125.8 123.25 124.9 32.18 Thousand
11 Oct, 2023 125.7 125.7 123.4 123.4 577.00
10 Oct, 2023 125.75 126.0 123.5 125.9 24.48 Thousand
09 Oct, 2023 128.35 128.35 125.85 125.85 98.31 Thousand
06 Oct, 2023 125.85 125.85 125.85 125.85 20.03 Thousand