Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 109.95 | 110.1 | 109.95 | 110.0 | 40.9 Thousand |
| 18 Sep, 2023 | 109.75 | 110.95 | 109.75 | 110.5 | 29.13 Thousand |
| 15 Sep, 2023 | 111.95 | 111.95 | 111.95 | 111.95 | 38.78 Thousand |
| 14 Sep, 2023 | 113.6 | 114.2 | 113.6 | 114.2 | 85.41 Thousand |
| 13 Sep, 2023 | 115.9 | 115.9 | 115.9 | 115.9 | 16.46 Thousand |
| 12 Sep, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 18.52 Thousand |
| 11 Sep, 2023 | 120.65 | 120.65 | 120.65 | 120.65 | 22.01 Thousand |
| 08 Sep, 2023 | 125.0 | 125.0 | 123.1 | 123.1 | 22.31 Thousand |
| 07 Sep, 2023 | 121.0 | 125.6 | 119.65 | 125.6 | 167.25 Thousand |
| 06 Sep, 2023 | 117.9 | 120.35 | 114.0 | 119.65 | 145.14 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC