Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 112.95 117.45 112.95 115.55 87.41 Thousand
21 Aug, 2023 113.65 115.9 111.0 111.95 278.45 Thousand
18 Aug, 2023 112.1 118.6 109.2 111.4 354.41 Thousand
17 Aug, 2023 104.9 109.45 103.4 107.6 59.81 Thousand
16 Aug, 2023 104.95 109.7 102.55 105.05 179.6 Thousand
14 Aug, 2023 105.0 105.0 100.0 103.8 199.89 Thousand
11 Aug, 2023 98.7 100.1 98.1 98.7 49 Thousand
10 Aug, 2023 97.65 101.0 97.65 98.6 36.48 Thousand
09 Aug, 2023 97.15 101.6 95.65 98.9 82.26 Thousand
08 Aug, 2023 101.9 101.9 94.75 96.55 71.98 Thousand