Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 124.35 124.35 123.9 124.0 6810.00
16 Nov, 2023 120.95 124.95 120.05 124.4 35.62 Thousand
15 Nov, 2023 122.5 122.5 121.9 122.5 27.72 Thousand
13 Nov, 2023 120.0 120.1 118.95 120.1 59.32 Thousand
12 Nov, 2023 120.05 120.05 120.05 120.05 22.52 Thousand
10 Nov, 2023 128.95 128.95 122.5 122.5 189.15 Thousand
09 Nov, 2023 128.95 128.95 128.95 128.95 53.89 Thousand
08 Nov, 2023 122.45 122.85 122.45 122.85 30.27 Thousand
07 Nov, 2023 112.8 117.0 110.3 117.0 46.89 Thousand
06 Nov, 2023 111.4 116.95 108.3 111.45 54.84 Thousand