Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 136.0 | 146.95 | 134.37 | 141.63 | 254.11 Thousand |
| 10 Jul, 2024 | 135.48 | 139.0 | 130.55 | 135.18 | 116.83 Thousand |
| 09 Jul, 2024 | 133.7 | 137.08 | 133.0 | 133.55 | 66.1 Thousand |
| 08 Jul, 2024 | 135.3 | 138.72 | 130.75 | 135.03 | 143.84 Thousand |
| 05 Jul, 2024 | 132.6 | 134.92 | 132.0 | 133.91 | 38.2 Thousand |
| 04 Jul, 2024 | 134.5 | 135.86 | 132.0 | 132.6 | 18.75 Thousand |
| 03 Jul, 2024 | 134.63 | 137.0 | 132.41 | 134.49 | 38.93 Thousand |
| 02 Jul, 2024 | 133.1 | 136.38 | 130.5 | 134.77 | 30.99 Thousand |
| 01 Jul, 2024 | 129.7 | 134.99 | 129.66 | 133.07 | 42.9 Thousand |
| 28 Jun, 2024 | 130.37 | 134.96 | 127.52 | 129.09 | 34.07 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC