Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 119.9 126.0 116.81 123.06 53.19 Thousand
15 Aug, 2024 119.9 126.0 116.81 123.06 53.19 Thousand
14 Aug, 2024 118.25 120.0 115.05 116.33 44.45 Thousand
13 Aug, 2024 124.15 124.8 117.0 120.77 59.6 Thousand
12 Aug, 2024 122.53 125.33 120.22 123.84 59.6 Thousand
11 Aug, 2024 122.53 125.33 120.22 123.84 37.51 Thousand
09 Aug, 2024 121.79 124.12 120.86 121.95 28.92 Thousand
08 Aug, 2024 124.05 124.21 120.2 121.09 16.13 Thousand
07 Aug, 2024 122.9 124.0 121.37 123.05 11 Thousand
06 Aug, 2024 122.7 127.93 122.29 122.78 20.66 Thousand