Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 124.5 124.5 120.5 122.7 25.5 Thousand
08 Sep, 2024 124.5 124.5 120.5 122.7 12.39 Thousand
06 Sep, 2024 123.9 126.0 121.11 124.31 54.03 Thousand
05 Sep, 2024 121.05 128.0 119.73 122.19 73.66 Thousand
04 Sep, 2024 121.93 121.93 118.5 119.2 73.66 Thousand
03 Sep, 2024 120.31 120.99 119.1 119.8 24.23 Thousand
02 Sep, 2024 121.0 123.41 118.92 120.09 24.17 Thousand
01 Sep, 2024 121.0 123.41 118.92 120.09 22.08 Thousand
30 Aug, 2024 121.93 122.0 119.61 121.4 31.74 Thousand
29 Aug, 2024 123.0 123.0 121.54 121.93 31.71 Thousand