Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 92.82 | 92.98 | 90.12 | 90.24 | 9699.00 |
| 13 Jun, 2025 | 91.0 | 93.2 | 91.0 | 93.02 | 11.55 Thousand |
| 12 Jun, 2025 | 92.0 | 92.77 | 90.13 | 91.81 | 4433.00 |
| 11 Jun, 2025 | 92.21 | 93.0 | 90.75 | 91.79 | 13.05 Thousand |
| 10 Jun, 2025 | 92.98 | 92.98 | 90.55 | 91.76 | 3476.00 |
| 09 Jun, 2025 | 92.5 | 93.49 | 90.15 | 92.98 | 3135.00 |
| 06 Jun, 2025 | 90.0 | 93.55 | 90.0 | 93.49 | 6537.00 |
| 05 Jun, 2025 | 88.24 | 93.7 | 88.24 | 92.0 | 15.58 Thousand |
| 04 Jun, 2025 | 91.98 | 94.0 | 91.0 | 91.67 | 3708.00 |
| 03 Jun, 2025 | 92.59 | 92.59 | 90.34 | 92.14 | 3169.00 |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC