Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 129.3 131.92 126.39 130.02 17.21 Thousand
01 Jan, 2025 125.0 129.4 118.4 128.45 17.7 Thousand
31 Dec, 2024 119.0 123.95 116.16 123.25 8482.00
30 Dec, 2024 126.0 126.0 121.0 121.72 33.83 Thousand
27 Dec, 2024 127.9 128.0 124.5 124.87 11.55 Thousand
26 Dec, 2024 127.9 127.9 122.5 126.45 27.08 Thousand
24 Dec, 2024 123.65 128.94 123.65 125.58 33.39 Thousand
23 Dec, 2024 128.82 128.9 126.0 126.92 28.81 Thousand
20 Dec, 2024 133.0 133.0 127.5 128.5 60.99 Thousand
19 Dec, 2024 128.02 135.0 128.02 131.97 79.18 Thousand