Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 92.0 92.0 88.33 90.38 10.07 Thousand
08 Aug, 2025 91.56 93.0 90.02 90.79 7269.00
07 Aug, 2025 92.0 93.0 88.42 91.42 21.85 Thousand
06 Aug, 2025 94.64 94.64 88.68 89.24 4079.00
05 Aug, 2025 91.8 92.33 90.5 90.58 3260.00
04 Aug, 2025 91.96 92.53 90.5 91.75 11.03 Thousand
01 Aug, 2025 97.8 97.8 91.92 91.96 32.99 Thousand
31 Jul, 2025 94.0 97.99 93.15 96.76 34.13 Thousand
30 Jul, 2025 92.39 95.48 88.95 95.48 93.7 Thousand
29 Jul, 2025 93.4 93.4 90.4 90.94 16.94 Thousand