Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 88.12 88.8 84.05 85.19 14.42 Thousand
08 Sep, 2025 84.01 90.0 84.01 89.07 40.82 Thousand
05 Sep, 2025 86.39 87.99 86.39 86.92 4250.00
04 Sep, 2025 89.99 89.99 84.81 85.83 19.41 Thousand
03 Sep, 2025 87.77 89.0 85.58 88.74 24.69 Thousand
02 Sep, 2025 87.08 87.08 85.82 86.91 7939.00
01 Sep, 2025 88.11 88.11 86.21 87.19 10.08 Thousand
29 Aug, 2025 90.49 90.99 86.81 87.87 8928.00
28 Aug, 2025 89.5 91.18 88.51 89.59 7157.00
27 Aug, 2025 90.07 90.07 90.07 90.07 -