Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1476.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 260.0 260.25 250.0 257.25 4000.00
22 Nov, 1995 260.0 260.0 250.0 260.0 4250.00
21 Nov, 1995 270.0 270.0 261.25 261.25 11 Thousand
20 Nov, 1995 270.25 270.25 270.0 270.0 1250.00
16 Nov, 1995 290.0 290.0 285.0 285.0 1000.00
15 Nov, 1995 290.0 290.0 287.75 290.0 1750.00
14 Nov, 1995 287.5 287.5 277.5 287.5 2250.00
13 Nov, 1995 275.0 290.0 275.0 290.0 2000.00
10 Nov, 1995 295.0 295.0 295.0 295.0 1000.00
09 Nov, 1995 305.0 305.0 300.0 300.0 5500.00