Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1460.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 335.0 335.0 335.0 335.0 1000.00
24 Oct, 1995 335.0 335.0 335.0 335.0 1000.00
20 Oct, 1995 345.0 355.0 340.0 355.0 2750.00
19 Oct, 1995 349.5 350.0 320.0 320.0 3000.00
18 Oct, 1995 350.0 355.0 342.75 355.0 2500.00
17 Oct, 1995 350.0 355.0 330.0 355.0 4000.00
16 Oct, 1995 350.0 360.0 350.0 360.0 750.00
13 Oct, 1995 348.75 348.75 340.0 340.0 1750.00
12 Oct, 1995 335.25 360.0 335.25 350.0 3750.00
11 Oct, 1995 360.0 360.0 360.0 360.0 750.00