Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1460.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 335.0 360.0 335.0 360.0 2500.00
25 Sep, 1995 335.0 335.0 335.0 335.0 500.00
22 Sep, 1995 335.0 335.0 335.0 335.0 250.00
05 Sep, 1995 335.0 335.0 310.0 310.0 750.00
30 Aug, 1995 335.0 335.0 335.0 335.0 500.00
25 Aug, 1995 340.0 340.0 332.5 332.5 1500.00
22 Aug, 1995 310.0 310.0 310.0 310.0 750.00
21 Aug, 1995 325.0 325.0 325.0 325.0 500.00
18 Aug, 1995 317.5 317.5 310.0 310.0 3000.00
14 Aug, 1995 332.5 332.5 320.0 320.0 3250.00