Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1420.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 271.75 271.75 265.5 265.5 2750.00
12 Dec, 1995 277.5 277.5 277.5 277.5 250.00
11 Dec, 1995 260.0 263.75 260.0 263.75 2750.00
08 Dec, 1995 267.5 267.5 267.5 267.5 250.00
05 Dec, 1995 265.0 265.0 265.0 265.0 1250.00
04 Dec, 1995 267.75 267.75 267.75 267.75 500.00
01 Dec, 1995 262.75 265.0 260.0 265.0 2500.00
30 Nov, 1995 260.0 260.0 260.0 260.0 250.00
29 Nov, 1995 267.5 267.5 267.5 267.5 1000.00
28 Nov, 1995 255.0 255.0 255.0 255.0 1250.00