Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1439.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 275.0 292.5 250.0 292.5 1750.00
28 Dec, 1995 275.0 275.0 275.0 275.0 500.00
27 Dec, 1995 270.0 282.5 270.0 282.5 3500.00
22 Dec, 1995 277.5 277.5 276.25 276.25 3000.00
21 Dec, 1995 282.5 290.0 282.5 290.0 500.00
20 Dec, 1995 299.25 299.25 299.25 299.25 500.00
19 Dec, 1995 285.0 300.0 285.0 300.0 7250.00
18 Dec, 1995 257.5 275.0 257.5 275.0 750.00
15 Dec, 1995 285.0 285.0 275.0 275.0 2000.00
13 Dec, 1995 271.75 271.75 265.5 265.5 2750.00