Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1439.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 225.0 226.5 212.5 226.5 750.00
01 Feb, 1996 222.75 225.0 222.75 225.0 1250.00
31 Jan, 1996 218.5 218.5 218.5 218.5 250.00
30 Jan, 1996 217.5 220.0 205.0 217.5 3000.00
29 Jan, 1996 218.75 218.75 217.5 217.5 3250.00
25 Jan, 1996 217.5 217.5 217.5 217.5 250.00
24 Jan, 1996 215.0 225.0 213.75 222.5 1750.00
23 Jan, 1996 210.25 213.75 210.25 213.75 1500.00
22 Jan, 1996 210.0 210.0 206.25 206.5 9000.00
19 Jan, 1996 215.0 217.5 212.5 212.5 2750.00