Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1420.7
(-1.27%)
INR 1420.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1996 | 277.5 | 277.5 | 257.5 | 257.5 | 8750.00 |
| 19 Feb, 1996 | 283.75 | 285.0 | 283.75 | 283.75 | 3000.00 |
| 16 Feb, 1996 | 310.0 | 310.0 | 287.25 | 287.25 | 7750.00 |
| 15 Feb, 1996 | 292.5 | 310.0 | 287.5 | 310.0 | 8250.00 |
| 14 Feb, 1996 | 285.0 | 290.0 | 270.0 | 290.0 | 12.75 Thousand |
| 13 Feb, 1996 | 270.0 | 274.25 | 257.5 | 274.25 | 336.5 Thousand |
| 12 Feb, 1996 | 260.0 | 267.5 | 260.0 | 267.5 | 1750.00 |
| 09 Feb, 1996 | 243.75 | 257.5 | 232.5 | 257.5 | 339.25 Thousand |
| 08 Feb, 1996 | 243.75 | 250.0 | 243.75 | 243.75 | 2250.00 |
| 06 Feb, 1996 | 238.0 | 240.0 | 238.0 | 240.0 | 1000.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN