Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1420.7
(-1.27%)
INR 1420.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1996 | 247.5 | 260.0 | 247.5 | 260.0 | 2500.00 |
| 21 Mar, 1996 | 244.5 | 249.75 | 244.5 | 249.75 | 2500.00 |
| 19 Mar, 1996 | 240.5 | 241.5 | 235.0 | 235.0 | 7500.00 |
| 18 Mar, 1996 | 249.75 | 249.75 | 240.5 | 240.5 | 3250.00 |
| 15 Mar, 1996 | 250.0 | 250.0 | 245.0 | 250.0 | 1750.00 |
| 14 Mar, 1996 | 252.5 | 252.5 | 250.0 | 250.0 | 500.00 |
| 13 Mar, 1996 | 248.0 | 252.5 | 248.0 | 248.0 | 4250.00 |
| 12 Mar, 1996 | 256.25 | 265.0 | 247.75 | 247.75 | 4250.00 |
| 11 Mar, 1996 | 265.0 | 275.0 | 265.0 | 275.0 | 1000.00 |
| 08 Mar, 1996 | 275.0 | 277.5 | 265.5 | 265.5 | 4000.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN