Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1420.7
(-1.27%)
INR 1420.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 272.5 | 272.5 | 265.0 | 265.0 | 5250.00 |
| 08 Apr, 1996 | 273.75 | 279.75 | 267.5 | 270.25 | 6750.00 |
| 04 Apr, 1996 | 263.75 | 285.0 | 262.5 | 275.0 | 13.25 Thousand |
| 03 Apr, 1996 | 262.5 | 270.0 | 262.5 | 263.75 | 6000.00 |
| 02 Apr, 1996 | 259.5 | 260.0 | 251.25 | 251.25 | 4250.00 |
| 01 Apr, 1996 | 255.25 | 255.25 | 255.25 | 255.25 | 250.00 |
| 29 Mar, 1996 | 255.0 | 255.0 | 255.0 | 255.0 | 2250.00 |
| 27 Mar, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | 500.00 |
| 26 Mar, 1996 | 252.5 | 260.0 | 252.5 | 255.75 | 5000.00 |
| 25 Mar, 1996 | 260.0 | 261.0 | 257.5 | 257.5 | 1250.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN