Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1420.7
(-1.27%)
INR 1420.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 345.0 | 352.0 | 342.5 | 352.0 | 13 Thousand |
| 06 May, 1996 | 350.75 | 351.5 | 345.0 | 345.0 | 12.5 Thousand |
| 03 May, 1996 | 350.25 | 351.25 | 350.0 | 351.25 | 5000.00 |
| 02 May, 1996 | 350.5 | 351.0 | 350.0 | 350.25 | 7750.00 |
| 01 May, 1996 | 350.0 | 350.5 | 350.0 | 350.5 | 15.25 Thousand |
| 30 Apr, 1996 | 350.25 | 355.0 | 332.75 | 350.0 | 66 Thousand |
| 29 Apr, 1996 | 343.5 | 351.25 | 343.5 | 350.0 | 17 Thousand |
| 26 Apr, 1996 | 336.5 | 352.5 | 331.25 | 350.0 | 13 Thousand |
| 25 Apr, 1996 | 295.25 | 348.25 | 295.25 | 333.75 | 39.25 Thousand |
| 24 Apr, 1996 | 317.5 | 323.75 | 315.0 | 316.75 | 57.75 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN