Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(0.48%)
INR 1439.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 370.5 | 375.0 | 364.0 | 370.0 | 9500.00 |
| 06 Jun, 1996 | 370.0 | 378.75 | 370.0 | 378.75 | 9000.00 |
| 05 Jun, 1996 | 362.75 | 384.5 | 362.75 | 376.25 | 2500.00 |
| 04 Jun, 1996 | 394.75 | 394.75 | 375.5 | 390.0 | 10.5 Thousand |
| 03 Jun, 1996 | 400.0 | 400.0 | 392.5 | 397.25 | 11 Thousand |
| 31 May, 1996 | 400.0 | 400.0 | 395.0 | 400.0 | 17 Thousand |
| 30 May, 1996 | 397.75 | 402.5 | 380.0 | 400.5 | 64.5 Thousand |
| 29 May, 1996 | 399.75 | 399.75 | 382.75 | 399.25 | 9500.00 |
| 28 May, 1996 | 387.25 | 407.5 | 380.0 | 397.5 | 30.75 Thousand |
| 27 May, 1996 | 388.75 | 388.75 | 371.25 | 380.0 | 22.75 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN