Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1490.9
(1.29%)
INR 1490.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 292.5 | 322.0 | 292.5 | 295.0 | 19.25 Thousand |
| 08 Jul, 1996 | 302.5 | 307.5 | 302.5 | 307.5 | 1000.00 |
| 05 Jul, 1996 | 280.0 | 302.5 | 280.0 | 300.5 | 11.75 Thousand |
| 04 Jul, 1996 | 275.0 | 280.0 | 270.0 | 275.25 | 3750.00 |
| 03 Jul, 1996 | 276.25 | 280.0 | 276.25 | 277.5 | 3250.00 |
| 02 Jul, 1996 | 280.0 | 282.5 | 275.0 | 275.0 | 4500.00 |
| 01 Jul, 1996 | 300.0 | 300.0 | 290.0 | 290.0 | 4000.00 |
| 28 Jun, 1996 | 312.5 | 312.5 | 307.5 | 312.5 | 2000.00 |
| 27 Jun, 1996 | 319.5 | 319.5 | 319.5 | 319.5 | 500.00 |
| 26 Jun, 1996 | 320.0 | 320.0 | 320.0 | 320.0 | 2500.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN