Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(0.48%)
INR 1439.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1996 | 375.25 | 400.0 | 365.0 | 400.0 | 42.5 Thousand |
| 23 May, 1996 | 385.0 | 385.0 | 375.25 | 375.25 | 33.75 Thousand |
| 22 May, 1996 | 390.0 | 390.0 | 385.0 | 386.25 | 25 Thousand |
| 21 May, 1996 | 395.0 | 395.0 | 380.0 | 394.75 | 39.5 Thousand |
| 20 May, 1996 | 395.0 | 395.0 | 370.25 | 395.0 | 19 Thousand |
| 17 May, 1996 | 370.75 | 407.75 | 365.25 | 400.0 | 80.25 Thousand |
| 16 May, 1996 | 360.0 | 373.75 | 360.0 | 373.75 | 260 Thousand |
| 15 May, 1996 | 342.75 | 359.75 | 335.0 | 355.0 | 263.25 Thousand |
| 14 May, 1996 | 337.5 | 347.5 | 331.25 | 347.5 | 50.75 Thousand |
| 13 May, 1996 | 342.25 | 345.0 | 337.5 | 337.5 | 750.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN