Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1420.7
(-1.27%)
INR 1420.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1996 | 215.0 | 217.5 | 212.5 | 212.5 | 2750.00 |
| 18 Jan, 1996 | 220.0 | 221.25 | 220.0 | 221.25 | 1000.00 |
| 16 Jan, 1996 | 242.25 | 242.5 | 231.25 | 231.25 | 3250.00 |
| 15 Jan, 1996 | 242.5 | 242.5 | 242.5 | 242.5 | 1250.00 |
| 12 Jan, 1996 | 250.0 | 255.0 | 247.5 | 247.5 | 6000.00 |
| 11 Jan, 1996 | 250.5 | 255.0 | 250.0 | 250.0 | 2750.00 |
| 10 Jan, 1996 | 252.5 | 255.0 | 250.0 | 255.0 | 4500.00 |
| 09 Jan, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | 750.00 |
| 08 Jan, 1996 | 262.5 | 262.5 | 262.5 | 262.5 | 250.00 |
| 05 Jan, 1996 | 274.5 | 275.25 | 274.5 | 275.0 | 4500.00 |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN