Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 518.3
(-2.76%)
INR 518.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 554.0 | 554.25 | 539.0 | 540.0 | 2.61 Million |
| 05 Jun, 2025 | 561.0 | 562.45 | 548.05 | 552.65 | 2.95 Million |
| 04 Jun, 2025 | 563.5 | 565.9 | 551.65 | 559.75 | 2.06 Million |
| 03 Jun, 2025 | 558.15 | 570.95 | 556.95 | 562.85 | 3.78 Million |
| 02 Jun, 2025 | 550.0 | 557.9 | 544.65 | 555.9 | 2.26 Million |
| 30 May, 2025 | 585.0 | 588.0 | 548.2 | 549.0 | 4.54 Million |
| 29 May, 2025 | 585.0 | 587.45 | 578.15 | 584.05 | 1.97 Million |
| 28 May, 2025 | 595.1 | 602.4 | 580.1 | 582.2 | 4.06 Million |
| 27 May, 2025 | 586.8 | 597.25 | 582.6 | 595.3 | 2.92 Million |
| 26 May, 2025 | 600.0 | 600.5 | 585.0 | 586.5 | 2.44 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET