Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 434.35
(-1.42%)
INR 434.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 515.0 | 522.0 | 513.0 | 516.05 | 412.05 Thousand |
| 03 Oct, 2025 | 510.6 | 521.35 | 510.6 | 519.6 | 821.82 Thousand |
| 01 Oct, 2025 | 510.75 | 515.75 | 504.0 | 511.5 | 605.67 Thousand |
| 30 Sep, 2025 | 509.0 | 514.7 | 507.75 | 510.05 | 634.12 Thousand |
| 29 Sep, 2025 | 514.2 | 524.85 | 505.1 | 509.0 | 1.23 Million |
| 26 Sep, 2025 | 528.0 | 528.4 | 516.0 | 519.95 | 723.95 Thousand |
| 25 Sep, 2025 | 533.55 | 536.2 | 527.0 | 528.0 | 472.56 Thousand |
| 24 Sep, 2025 | 537.0 | 539.2 | 532.0 | 532.8 | 659.91 Thousand |
| 23 Sep, 2025 | 542.0 | 542.0 | 534.6 | 535.0 | 572.92 Thousand |
| 22 Sep, 2025 | 543.2 | 544.95 | 539.0 | 540.0 | 425.27 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET