Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 537.9
(-2.1%)
INR 537.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 550.0 | 550.0 | 533.5 | 534.4 | 1.6 Million |
| 10 Jul, 2025 | 554.0 | 555.9 | 550.0 | 550.5 | 550.21 Thousand |
| 09 Jul, 2025 | 555.0 | 557.85 | 550.9 | 554.0 | 726.73 Thousand |
| 08 Jul, 2025 | 557.7 | 561.9 | 549.0 | 554.4 | 763.52 Thousand |
| 07 Jul, 2025 | 563.3 | 564.0 | 554.05 | 557.5 | 626.08 Thousand |
| 04 Jul, 2025 | 568.0 | 570.9 | 559.2 | 562.0 | 1.21 Million |
| 03 Jul, 2025 | 551.25 | 567.5 | 547.25 | 566.9 | 2.24 Million |
| 02 Jul, 2025 | 559.95 | 560.0 | 546.95 | 550.2 | 1.19 Million |
| 01 Jul, 2025 | 565.8 | 576.0 | 553.0 | 558.8 | 2.42 Million |
| 30 Jun, 2025 | 562.0 | 567.45 | 560.25 | 565.8 | 887.16 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET