Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 537.9
(-2.1%)
INR 537.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 564.0 | 569.9 | 553.35 | 554.6 | 738.87 Thousand |
| 22 Aug, 2025 | 561.0 | 567.4 | 553.55 | 561.0 | 932.42 Thousand |
| 21 Aug, 2025 | 564.9 | 566.75 | 557.0 | 558.1 | 838.3 Thousand |
| 20 Aug, 2025 | 551.1 | 568.0 | 545.3 | 562.05 | 2.1 Million |
| 19 Aug, 2025 | 536.9 | 554.75 | 531.95 | 548.65 | 2.13 Million |
| 18 Aug, 2025 | 535.3 | 536.15 | 526.35 | 534.25 | 867.39 Thousand |
| 14 Aug, 2025 | 527.0 | 532.65 | 525.0 | 525.6 | 811.7 Thousand |
| 13 Aug, 2025 | 538.0 | 538.75 | 525.6 | 528.0 | 1.02 Million |
| 12 Aug, 2025 | 522.1 | 539.0 | 519.5 | 535.0 | 1.51 Million |
| 11 Aug, 2025 | 529.75 | 533.9 | 516.5 | 522.0 | 1.48 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET