Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 434.35

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 466.35 466.95 456.05 457.15 1.09 Million
18 Nov, 2025 469.65 469.9 461.55 464.05 1.21 Million
17 Nov, 2025 464.0 474.55 462.25 469.4 1.18 Million
14 Nov, 2025 467.0 467.0 462.3 463.7 1.09 Million
13 Nov, 2025 466.6 472.15 463.05 467.0 1.57 Million
12 Nov, 2025 465.0 468.6 459.3 467.35 1.94 Million
11 Nov, 2025 463.25 468.7 460.4 466.95 1.23 Million
10 Nov, 2025 481.05 482.45 467.45 469.4 1.22 Million
07 Nov, 2025 484.7 485.15 475.1 479.45 776.43 Thousand
06 Nov, 2025 490.0 491.95 482.2 485.0 1.61 Million