Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 654.75 675.0 654.75 673.6 3.54 Million
16 Apr, 2025 662.55 667.45 645.3 654.75 2.07 Million
15 Apr, 2025 653.85 665.85 641.25 664.0 2.8 Million
11 Apr, 2025 642.5 654.55 635.85 645.25 2.46 Million
09 Apr, 2025 630.0 642.5 622.3 638.05 2.28 Million
08 Apr, 2025 626.7 636.0 613.3 631.65 1.76 Million
07 Apr, 2025 589.95 615.15 577.6 612.8 1.95 Million
04 Apr, 2025 625.45 633.0 620.0 624.6 969.37 Thousand
03 Apr, 2025 628.25 635.5 622.0 629.3 1.35 Million
02 Apr, 2025 620.5 637.0 615.2 634.2 1.2 Million