Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 434.35
(-1.42%)
INR 434.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 485.9 | 486.5 | 479.1 | 484.2 | 604.82 Thousand |
| 17 Oct, 2025 | 490.75 | 490.8 | 483.0 | 484.5 | 451.95 Thousand |
| 16 Oct, 2025 | 485.8 | 493.75 | 484.0 | 490.8 | 830.05 Thousand |
| 15 Oct, 2025 | 482.0 | 486.0 | 479.05 | 485.8 | 604.91 Thousand |
| 14 Oct, 2025 | 499.1 | 499.5 | 480.85 | 483.5 | 940.98 Thousand |
| 13 Oct, 2025 | 498.5 | 501.85 | 496.55 | 499.15 | 445.07 Thousand |
| 10 Oct, 2025 | 507.0 | 509.05 | 497.25 | 498.5 | 985.68 Thousand |
| 09 Oct, 2025 | 509.5 | 511.0 | 505.0 | 506.5 | 591.25 Thousand |
| 08 Oct, 2025 | 510.75 | 514.9 | 508.85 | 509.05 | 398.59 Thousand |
| 07 Oct, 2025 | 518.05 | 518.85 | 508.85 | 510.75 | 472.07 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET