Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 524.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 538.0 547.0 536.6 545.0 2.52 Million
04 Dec, 2024 527.0 538.95 526.5 534.35 2.13 Million
03 Dec, 2024 523.45 528.95 522.85 525.1 1.17 Million
02 Dec, 2024 515.9 535.85 515.3 524.8 4.66 Million
29 Nov, 2024 497.2 516.55 497.05 515.3 2.6 Million
28 Nov, 2024 495.0 504.8 492.05 498.0 2.56 Million
27 Nov, 2024 480.0 491.0 473.75 489.15 1.14 Million
26 Nov, 2024 479.2 485.5 476.7 479.8 1.35 Million
25 Nov, 2024 469.0 481.45 469.0 479.2 1.62 Million
22 Nov, 2024 455.4 465.7 455.4 464.0 2.8 Million