Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 434.35
(-1.42%)
INR 434.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 490.0 | 490.4 | 479.0 | 482.7 | 724.18 Thousand |
| 03 Nov, 2025 | 483.15 | 490.0 | 482.45 | 489.1 | 549.33 Thousand |
| 31 Oct, 2025 | 485.0 | 485.0 | 477.0 | 481.0 | 1.06 Million |
| 30 Oct, 2025 | 495.4 | 495.4 | 483.6 | 484.6 | 944.63 Thousand |
| 29 Oct, 2025 | 491.05 | 498.35 | 490.05 | 495.45 | 705.79 Thousand |
| 28 Oct, 2025 | 487.55 | 493.75 | 485.0 | 487.5 | 853.5 Thousand |
| 27 Oct, 2025 | 489.7 | 495.2 | 486.0 | 486.9 | 518.73 Thousand |
| 24 Oct, 2025 | 494.65 | 494.95 | 484.1 | 487.7 | 588.62 Thousand |
| 23 Oct, 2025 | 490.0 | 500.0 | 486.95 | 494.5 | 1 Million |
| 21 Oct, 2025 | 485.9 | 489.45 | 485.9 | 489.4 | 87.53 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET