Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 664.0
(2.91%)
INR 664.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 563.6 | 571.05 | 556.0 | 565.35 | 1.08 Million |
| 11 Mar, 2025 | 566.25 | 573.95 | 553.45 | 563.6 | 2.21 Million |
| 10 Mar, 2025 | 572.65 | 584.6 | 570.5 | 574.05 | 1.42 Million |
| 07 Mar, 2025 | 575.0 | 584.15 | 569.4 | 571.2 | 2.05 Million |
| 06 Mar, 2025 | 580.0 | 588.8 | 572.0 | 576.9 | 4.52 Million |
| 05 Mar, 2025 | 535.1 | 573.55 | 535.1 | 571.1 | 2.31 Million |
| 04 Mar, 2025 | 540.05 | 545.0 | 533.05 | 536.2 | 1.01 Million |
| 03 Mar, 2025 | 537.5 | 549.45 | 527.4 | 545.35 | 2.67 Million |
| 28 Feb, 2025 | 565.1 | 568.35 | 528.5 | 533.7 | 4.74 Million |
| 27 Feb, 2025 | 562.7 | 579.0 | 553.6 | 574.75 | 5.02 Million |
RENEW
1414
000632
PPYAU
AKG
AGSS