Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 518.3
(-2.76%)
INR 518.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 568.0 | 570.9 | 559.2 | 562.0 | 1.21 Million |
| 03 Jul, 2025 | 551.25 | 567.5 | 547.25 | 566.9 | 2.24 Million |
| 02 Jul, 2025 | 559.95 | 560.0 | 546.95 | 550.2 | 1.19 Million |
| 01 Jul, 2025 | 565.8 | 576.0 | 553.0 | 558.8 | 2.42 Million |
| 30 Jun, 2025 | 562.0 | 567.45 | 560.25 | 565.8 | 887.16 Thousand |
| 27 Jun, 2025 | 559.0 | 564.85 | 556.85 | 559.85 | 1.1 Million |
| 26 Jun, 2025 | 562.0 | 562.75 | 551.0 | 558.0 | 1.35 Million |
| 25 Jun, 2025 | 566.5 | 569.5 | 557.55 | 559.1 | 1.49 Million |
| 24 Jun, 2025 | 570.0 | 570.0 | 560.55 | 563.0 | 1.31 Million |
| 23 Jun, 2025 | 547.2 | 567.0 | 546.15 | 563.0 | 2.93 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET