Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 524.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 514.5 529.05 510.0 527.35 1.74 Million
18 Dec, 2024 527.05 532.55 516.0 524.15 2.45 Million
17 Dec, 2024 541.0 546.5 527.0 529.6 4.72 Million
16 Dec, 2024 528.6 535.85 528.55 531.95 766.36 Thousand
13 Dec, 2024 528.0 529.0 518.7 527.85 1.04 Million
12 Dec, 2024 532.6 533.95 525.05 529.95 597.89 Thousand
11 Dec, 2024 536.8 538.8 532.65 534.0 524.68 Thousand
10 Dec, 2024 527.1 537.9 525.55 536.8 1.25 Million
09 Dec, 2024 542.45 546.2 517.25 528.15 1.83 Million
06 Dec, 2024 547.65 551.0 540.6 542.65 1.44 Million