Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 645.25

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 642.5 654.55 635.85 645.25 2.46 Million
09 Apr, 2025 630.0 642.5 622.3 638.05 2.28 Million
08 Apr, 2025 626.7 636.0 613.3 631.65 1.76 Million
07 Apr, 2025 589.95 615.15 577.6 612.8 1.95 Million
04 Apr, 2025 625.45 633.0 620.0 624.6 969.37 Thousand
03 Apr, 2025 628.25 635.5 622.0 629.3 1.35 Million
02 Apr, 2025 620.5 637.0 615.2 634.2 1.2 Million
01 Apr, 2025 623.55 632.75 613.9 621.4 1.27 Million
28 Mar, 2025 621.0 633.0 615.25 625.5 2.27 Million
27 Mar, 2025 615.45 631.7 609.0 619.35 2.49 Million