Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 434.35
(-1.42%)
INR 434.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 440.6 | 442.3 | 431.5 | 434.35 | 715.78 Thousand |
| 02 Dec, 2025 | 439.0 | 445.7 | 434.0 | 438.95 | 1.13 Million |
| 01 Dec, 2025 | 440.05 | 444.65 | 437.05 | 441.7 | 628.89 Thousand |
| 28 Nov, 2025 | 444.0 | 446.85 | 439.0 | 440.15 | 761.49 Thousand |
| 27 Nov, 2025 | 442.9 | 447.1 | 441.3 | 442.5 | 521.82 Thousand |
| 26 Nov, 2025 | 445.0 | 447.35 | 440.55 | 443.0 | 1.06 Million |
| 25 Nov, 2025 | 440.4 | 449.1 | 435.3 | 446.6 | 931.86 Thousand |
| 24 Nov, 2025 | 462.0 | 462.0 | 438.0 | 440.0 | 1.8 Million |
| 21 Nov, 2025 | 455.4 | 462.9 | 454.5 | 459.75 | 615.4 Thousand |
| 20 Nov, 2025 | 457.0 | 459.9 | 454.0 | 457.45 | 831.35 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET