Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 585.0 588.0 548.2 551.0 4.53 Million
23 May, 2025 592.5 593.95 587.3 590.25 74.58 Thousand
22 May, 2025 603.85 604.8 600.2 600.9 92.74 Thousand
21 May, 2025 604.05 608.3 604.05 606.45 87.25 Thousand
20 May, 2025 622.0 631.15 622.0 630.7 109.41 Thousand
19 May, 2025 627.0 632.55 626.0 628.6 142.95 Thousand
16 May, 2025 637.0 643.1 628.4 632.1 1.74 Million
15 May, 2025 648.0 650.1 632.75 636.1 2.63 Million
14 May, 2025 657.6 665.7 644.8 647.95 2.1 Million
13 May, 2025 688.5 690.2 652.65 657.55 3.3 Million