Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 524.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 507.0 509.4 499.0 500.3 823.19 Thousand
02 Jan, 2025 507.55 509.55 499.0 506.3 1.02 Million
01 Jan, 2025 493.95 505.9 493.0 503.65 800.18 Thousand
31 Dec, 2024 490.1 496.45 486.05 493.95 551.78 Thousand
30 Dec, 2024 499.6 500.0 489.55 490.35 521.02 Thousand
27 Dec, 2024 500.85 505.7 498.05 499.6 881.3 Thousand
26 Dec, 2024 503.5 506.7 495.2 500.4 933.65 Thousand
24 Dec, 2024 507.5 513.5 501.5 502.95 597.36 Thousand
23 Dec, 2024 511.9 514.95 504.3 507.75 598.65 Thousand
20 Dec, 2024 527.0 531.55 507.9 509.15 1.21 Million