Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 518.3
(-2.76%)
INR 518.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 533.0 | 551.55 | 515.05 | 518.3 | 14.2 Million |
| 31 Jul, 2025 | 535.0 | 536.0 | 503.0 | 514.9 | 7.49 Million |
| 30 Jul, 2025 | 535.0 | 548.95 | 533.2 | 538.2 | 2.63 Million |
| 29 Jul, 2025 | 528.85 | 534.95 | 524.9 | 532.7 | 1.14 Million |
| 28 Jul, 2025 | 538.95 | 542.4 | 527.15 | 529.9 | 1.53 Million |
| 25 Jul, 2025 | 555.0 | 555.3 | 535.85 | 538.0 | 1.42 Million |
| 24 Jul, 2025 | 561.55 | 569.75 | 552.5 | 552.5 | 1.83 Million |
| 23 Jul, 2025 | 550.2 | 561.25 | 550.05 | 558.5 | 1.53 Million |
| 22 Jul, 2025 | 552.5 | 554.95 | 548.05 | 550.0 | 724.12 Thousand |
| 21 Jul, 2025 | 548.6 | 554.65 | 544.5 | 553.0 | 872.84 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET