Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 537.9
(-2.1%)
INR 537.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 549.45 | 549.45 | 530.0 | 537.9 | 2.15 Million |
| 08 Sep, 2025 | 555.15 | 556.4 | 545.1 | 549.55 | 869.71 Thousand |
| 05 Sep, 2025 | 558.0 | 563.55 | 551.6 | 553.4 | 727.78 Thousand |
| 04 Sep, 2025 | 580.0 | 580.0 | 554.8 | 557.65 | 1.55 Million |
| 03 Sep, 2025 | 563.7 | 580.7 | 555.1 | 570.05 | 3.93 Million |
| 02 Sep, 2025 | 545.0 | 568.5 | 540.5 | 559.45 | 1.93 Million |
| 01 Sep, 2025 | 541.95 | 547.1 | 538.45 | 543.6 | 453.97 Thousand |
| 29 Aug, 2025 | 544.7 | 549.9 | 536.3 | 542.0 | 957.24 Thousand |
| 28 Aug, 2025 | 552.0 | 553.15 | 539.85 | 541.9 | 466.8 Thousand |
| 26 Aug, 2025 | 554.6 | 559.45 | 545.6 | 554.25 | 991.46 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET