Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 434.35

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 550.0 550.7 540.1 544.0 795.79 Thousand
18 Sep, 2025 558.0 558.25 546.2 548.3 520.4 Thousand
17 Sep, 2025 548.15 559.0 545.55 552.5 961.41 Thousand
16 Sep, 2025 539.25 547.9 537.35 545.0 728.09 Thousand
15 Sep, 2025 539.35 541.95 536.05 538.7 571.09 Thousand
12 Sep, 2025 544.5 547.55 536.7 538.9 546.35 Thousand
11 Sep, 2025 543.0 549.75 541.3 543.25 638.61 Thousand
10 Sep, 2025 538.5 548.35 536.55 544.1 1.11 Million
09 Sep, 2025 549.45 549.45 530.0 537.05 2.15 Million
08 Sep, 2025 555.15 556.4 545.1 550.0 869.71 Thousand