Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 524.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 479.95 494.75 479.8 483.95 2.1 Million
11 Nov, 2024 482.65 486.35 473.15 479.8 1.39 Million
08 Nov, 2024 516.55 518.1 481.15 482.65 4.36 Million
07 Nov, 2024 510.0 531.95 501.0 515.65 11.32 Million
06 Nov, 2024 483.15 505.0 483.15 503.4 2.71 Million
05 Nov, 2024 474.05 486.25 469.1 484.1 1.53 Million
04 Nov, 2024 482.0 484.2 469.6 477.1 1 Million
01 Nov, 2024 480.0 485.9 480.0 484.2 160.14 Thousand
31 Oct, 2024 470.0 487.7 468.05 483.6 1.75 Million
30 Oct, 2024 460.0 484.25 457.4 473.7 3.99 Million