Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 518.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 592.5 600.8 581.3 595.6 2.56 Million
22 May, 2025 603.85 604.8 587.5 591.7 1.94 Million
21 May, 2025 604.05 610.8 599.45 603.7 2.18 Million
20 May, 2025 622.0 631.15 602.15 604.75 3.26 Million
19 May, 2025 627.0 632.55 619.45 622.5 2.84 Million
16 May, 2025 637.0 643.1 628.4 632.65 1.74 Million
15 May, 2025 648.0 650.1 632.75 636.5 2.63 Million
14 May, 2025 657.6 665.7 644.8 649.4 2.1 Million
13 May, 2025 688.5 690.2 652.65 658.55 3.3 Million
12 May, 2025 706.95 713.75 678.9 688.0 2.13 Million