Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 525.0 531.5 506.3 529.3 1.56 Million
11 Feb, 2025 547.2 549.65 523.2 526.45 1.52 Million
10 Feb, 2025 556.0 560.7 540.6 547.3 3.17 Million
07 Feb, 2025 520.4 558.0 518.3 555.75 10.07 Million
06 Feb, 2025 520.0 529.0 514.3 519.85 3.28 Million
05 Feb, 2025 513.5 522.45 513.5 517.8 1.34 Million
04 Feb, 2025 497.25 514.0 496.45 512.75 1.53 Million
03 Feb, 2025 484.0 496.95 476.65 494.75 979.8 Thousand
01 Feb, 2025 508.9 513.85 488.75 491.25 2.26 Million
31 Jan, 2025 494.2 507.0 494.0 504.1 1.46 Million