Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 490.0 498.85 487.2 496.6 1 Million
15 Jan, 2025 476.95 488.9 476.35 485.3 1.19 Million
14 Jan, 2025 458.2 477.2 457.95 475.05 919.41 Thousand
13 Jan, 2025 478.85 478.85 452.35 454.4 857.7 Thousand
10 Jan, 2025 492.85 492.85 476.2 481.4 1.05 Million
09 Jan, 2025 499.95 510.5 490.05 492.0 3.43 Million
08 Jan, 2025 502.15 504.8 496.0 500.5 1.3 Million
07 Jan, 2025 480.95 505.5 480.65 502.15 2.33 Million
06 Jan, 2025 499.0 500.95 477.7 479.6 880.31 Thousand
03 Jan, 2025 507.0 509.4 499.0 500.3 823.19 Thousand