Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 524.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 505.0 505.0 499.4 504.1 1.19 Million
14 Oct, 2024 499.7 506.05 495.2 501.85 1.63 Million
11 Oct, 2024 497.75 499.7 492.05 497.5 1.04 Million
10 Oct, 2024 499.35 512.3 494.95 497.75 3.97 Million
09 Oct, 2024 499.0 503.8 494.0 495.4 1.16 Million
08 Oct, 2024 480.55 497.9 475.85 495.7 2.21 Million
07 Oct, 2024 500.85 504.75 476.25 479.55 3.19 Million
04 Oct, 2024 529.75 532.7 495.9 498.25 5.08 Million
03 Oct, 2024 544.0 551.95 526.25 531.15 3.48 Million
01 Oct, 2024 531.0 550.5 531.0 547.5 8.64 Million