Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 585.0 588.0 548.2 549.0 4.54 Million
29 May, 2025 585.0 587.45 578.15 584.05 1.97 Million
28 May, 2025 595.1 602.4 580.1 582.2 4.06 Million
27 May, 2025 586.8 597.25 582.6 595.3 2.92 Million
26 May, 2025 600.0 600.5 585.0 586.5 2.44 Million
23 May, 2025 592.5 600.8 581.3 595.6 2.56 Million
22 May, 2025 603.85 604.8 587.5 591.7 1.94 Million
21 May, 2025 604.05 610.8 599.45 603.7 2.18 Million
20 May, 2025 622.0 631.15 602.15 604.75 3.26 Million
19 May, 2025 627.0 632.55 619.45 622.5 2.84 Million