Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 518.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 688.6 695.8 684.6 686.15 1.43 Million
23 Apr, 2025 684.0 691.05 672.0 687.0 2.24 Million
22 Apr, 2025 690.8 699.7 681.2 683.0 2.02 Million
21 Apr, 2025 677.05 692.5 675.0 689.1 1.89 Million
17 Apr, 2025 654.75 675.0 654.75 675.0 3.54 Million
16 Apr, 2025 662.55 667.45 645.3 655.2 2.07 Million
15 Apr, 2025 653.85 665.85 641.25 665.0 2.8 Million
11 Apr, 2025 642.5 654.55 635.85 646.0 2.46 Million
09 Apr, 2025 630.0 642.5 622.3 636.0 2.28 Million
08 Apr, 2025 626.7 636.0 613.3 635.55 1.76 Million