Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 532.15
(1.74%)
INR 532.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 626.7 | 636.0 | 613.3 | 635.55 | 1.76 Million |
| 07 Apr, 2025 | 589.95 | 615.15 | 577.6 | 614.9 | 1.95 Million |
| 04 Apr, 2025 | 625.45 | 633.0 | 620.0 | 626.0 | 969.37 Thousand |
| 03 Apr, 2025 | 628.25 | 635.5 | 622.0 | 630.5 | 1.35 Million |
| 02 Apr, 2025 | 620.5 | 637.0 | 615.2 | 636.0 | 1.2 Million |
| 01 Apr, 2025 | 623.55 | 632.75 | 613.9 | 621.9 | 1.27 Million |
| 28 Mar, 2025 | 621.0 | 633.0 | 615.25 | 621.0 | 2.27 Million |
| 27 Mar, 2025 | 615.45 | 631.7 | 609.0 | 619.0 | 2.49 Million |
| 26 Mar, 2025 | 614.0 | 626.0 | 609.6 | 616.7 | 1.85 Million |
| 25 Mar, 2025 | 619.5 | 622.6 | 605.35 | 614.55 | 1.74 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET