Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 537.9
(-2.1%)
INR 537.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 637.0 | 643.1 | 628.4 | 632.65 | 1.74 Million |
| 15 May, 2025 | 648.0 | 650.1 | 632.75 | 636.5 | 2.63 Million |
| 14 May, 2025 | 657.6 | 665.7 | 644.8 | 649.4 | 2.1 Million |
| 13 May, 2025 | 688.5 | 690.2 | 652.65 | 658.55 | 3.3 Million |
| 12 May, 2025 | 706.95 | 713.75 | 678.9 | 688.0 | 2.13 Million |
| 09 May, 2025 | 665.0 | 697.4 | 657.15 | 694.0 | 3.51 Million |
| 08 May, 2025 | 710.35 | 729.9 | 684.0 | 684.0 | 2.54 Million |
| 07 May, 2025 | 712.0 | 714.0 | 690.1 | 708.0 | 3.47 Million |
| 06 May, 2025 | 693.0 | 742.2 | 691.05 | 728.05 | 5.5 Million |
| 05 May, 2025 | 699.5 | 700.8 | 688.1 | 690.7 | 1.2 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET