Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 695.1
(0.35%)
INR 695.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 507.55 | 509.55 | 499.0 | 506.3 | 1.02 Million |
| 01 Jan, 2025 | 493.95 | 505.9 | 493.0 | 503.65 | 800.18 Thousand |
| 31 Dec, 2024 | 490.1 | 496.45 | 486.05 | 493.95 | 551.78 Thousand |
| 30 Dec, 2024 | 499.6 | 500.0 | 489.55 | 490.35 | 521.02 Thousand |
| 27 Dec, 2024 | 500.85 | 505.7 | 498.05 | 499.6 | 881.3 Thousand |
| 26 Dec, 2024 | 503.5 | 506.7 | 495.2 | 500.4 | 933.65 Thousand |
| 24 Dec, 2024 | 507.5 | 513.5 | 501.5 | 502.95 | 597.36 Thousand |
| 23 Dec, 2024 | 511.9 | 514.95 | 504.3 | 507.75 | 598.65 Thousand |
| 20 Dec, 2024 | 527.0 | 531.55 | 507.9 | 509.15 | 1.21 Million |
| 19 Dec, 2024 | 514.5 | 529.05 | 510.0 | 527.35 | 1.74 Million |
RENEW
1414
000632
PPYAU
AKG
AGSS